| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,695 | 0 | 0.00% | 6,679.00 | 24,651,705 |
| 14.27 | 3,695 | 0 | 0.00% | 6,544.00 | 24,152,880 |
| 14.02 | 3,690 | 5 | -0.14% | 6,384.00 | 23,561,680 |
| 13.34 | 3,690 | 5 | -0.14% | 6,249.00 | 23,063,530 |
| 13.20 | 3,690 | 5 | -0.14% | 3,539.00 | 13,063,630 |
| 13.20 | 3,690 | 5 | -0.14% | 3,528.00 | 13,023,040 |
| 13.18 | 3,690 | 5 | -0.14% | 3,517.00 | 12,982,450 |
| 13.15 | 3,690 | 5 | -0.14% | 3,506.00 | 12,941,860 |
| 12.57 | 3,690 | 5 | -0.14% | 3,424.00 | 12,639,280 |
| 12.37 | 3,690 | 5 | -0.14% | 3,264.00 | 12,048,880 |