| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 10,750 | 145 | +1.36% | 5,082.00 | 54,484,400 |
| 11.28 | 10,740 | 135 | +1.27% | 5,080.00 | 54,462,905 |
| 10.56 | 10,730 | 125 | +1.17% | 5,079.00 | 54,452,165 |
| 10.43 | 10,725 | 120 | +1.13% | 5,078.00 | 54,441,435 |
| 10.41 | 10,725 | 120 | +1.13% | 4,080.00 | 43,737,885 |
| 10.40 | 10,720 | 115 | +1.08% | 4,079.00 | 43,727,160 |
| 10.37 | 10,720 | 115 | +1.08% | 4,059.00 | 43,512,760 |
| 10.35 | 10,715 | 110 | +1.03% | 328.00 | 3,516,440 |
| 09.48 | 10,720 | 115 | +1.08% | 327.00 | 3,505,725 |
| 09.44 | 10,710 | 105 | +0.99% | 326.00 | 3,495,005 |