| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 11,670 | 140 | +1.21% | 8,572.00 | 100,428,450 |
| 12.10 | 11,670 | 140 | +1.21% | 7,256.00 | 85,070,730 |
| 12.08 | 11,685 | 155 | +1.34% | 4,867.00 | 57,190,075 |
| 12.02 | 11,685 | 155 | +1.34% | 4,866.00 | 57,178,390 |
| 11.59 | 11,680 | 150 | +1.30% | 4,567.00 | 53,684,575 |
| 11.59 | 11,650 | 120 | +1.04% | 4,566.00 | 53,672,895 |
| 11.58 | 11,680 | 150 | +1.30% | 4,565.00 | 53,661,245 |
| 11.10 | 11,700 | 170 | +1.47% | 4,545.00 | 53,427,645 |
| 11.02 | 11,720 | 190 | +1.64% | 4,430.00 | 52,082,145 |
| 11.01 | 11,720 | 190 | +1.64% | 4,410.00 | 51,847,745 |