| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 14,545 | 90 | +0.62% | 27,648.00 | 400,909,285 |
| 14.48 | 14,545 | 90 | +0.62% | 27,629.00 | 400,632,930 |
| 14.33 | 14,515 | 60 | +0.41% | 27,549.00 | 399,469,330 |
| 13.54 | 14,530 | 75 | +0.51% | 26,149.00 | 379,148,330 |
| 13.51 | 14,535 | 80 | +0.55% | 26,139.00 | 379,003,030 |
| 13.45 | 14,520 | 65 | +0.44% | 26,129.00 | 378,857,680 |
| 13.42 | 14,525 | 70 | +0.48% | 26,128.00 | 378,843,160 |
| 13.13 | 14,550 | 95 | +0.65% | 26,118.00 | 378,697,910 |
| 13.01 | 14,550 | 95 | +0.65% | 23,118.00 | 335,047,910 |
| 12.50 | 14,585 | 130 | +0.89% | 23,116.00 | 335,018,810 |