| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 8,445 | 10 | -0.12% | 4,367.00 | 36,932,430 |
| 09.43 | 8,445 | 10 | -0.12% | 4,366.00 | 36,923,985 |
| 09.20 | 8,450 | 5 | -0.06% | 4,356.00 | 36,839,535 |
| 09.13 | 8,455 | 0 | 0.00% | 2,465.00 | 20,860,585 |
| 09.10 | 8,465 | 10 | +0.11% | 2,398.00 | 20,294,100 |
| 09.09 | 8,465 | 10 | +0.11% | 1,217.00 | 10,296,935 |
| 09.06 | 8,465 | 10 | +0.11% | 1,017.00 | 8,603,935 |
| 09.03 | 8,455 | 0 | 0.00% | 497.00 | 4,202,135 |
| 08.30 | 8,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,455 | 70 | +0.83% | 394.00 | 3,329,740 |