| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,420 | 35 | -0.42% | 4,372.00 | 36,974,580 |
| 10.30 | 8,425 | 30 | -0.36% | 4,371.00 | 36,966,160 |
| 09.58 | 8,435 | 20 | -0.24% | 4,369.00 | 36,949,305 |
| 09.58 | 8,440 | 15 | -0.18% | 4,368.00 | 36,940,870 |
| 09.56 | 8,445 | 10 | -0.12% | 4,367.00 | 36,932,430 |
| 09.43 | 8,445 | 10 | -0.12% | 4,366.00 | 36,923,985 |
| 09.20 | 8,450 | 5 | -0.06% | 4,356.00 | 36,839,535 |
| 09.13 | 8,455 | 0 | 0.00% | 2,465.00 | 20,860,585 |
| 09.10 | 8,465 | 10 | +0.11% | 2,398.00 | 20,294,100 |
| 09.09 | 8,465 | 10 | +0.11% | 1,217.00 | 10,296,935 |