| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 10,895 | 220 | -1.98% | 4,458.00 | 48,283,035 |
| 13.59 | 10,900 | 215 | -1.94% | 4,457.00 | 48,272,140 |
| 13.38 | 10,865 | 250 | -2.25% | 4,456.00 | 48,261,240 |
| 13.34 | 10,870 | 245 | -2.21% | 4,455.00 | 48,250,375 |
| 13.16 | 10,870 | 245 | -2.21% | 4,446.00 | 48,152,545 |
| 13.13 | 10,865 | 250 | -2.25% | 4,396.00 | 47,609,045 |
| 13.12 | 10,865 | 250 | -2.25% | 4,394.00 | 47,587,315 |
| 13.09 | 10,865 | 250 | -2.25% | 4,295.00 | 46,511,680 |
| 12.57 | 10,840 | 275 | -2.48% | 4,285.00 | 46,403,030 |
| 12.24 | 10,845 | 270 | -2.43% | 3,285.00 | 35,563,030 |