| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,689 | 43 | +2.61% | 387,981.00 | 655,428,407 |
| 15.12 | 1,689 | 43 | +2.61% | 376,304.00 | 635,705,933 |
| 15.12 | 1,691 | 45 | +2.73% | 375,304.00 | 634,016,933 |
| 15.08 | 1,689 | 43 | +2.61% | 375,302.00 | 634,013,551 |
| 15.07 | 1,690 | 44 | +2.67% | 375,292.00 | 633,996,661 |
| 15.06 | 1,690 | 44 | +2.67% | 375,291.00 | 633,994,971 |
| 15.06 | 1,690 | 44 | +2.67% | 374,841.00 | 633,234,471 |
| 15.02 | 1,689 | 43 | +2.61% | 374,828.00 | 633,212,501 |
| 15.01 | 1,690 | 44 | +2.67% | 372,328.00 | 628,990,001 |
| 14.59 | 1,690 | 44 | +2.67% | 372,208.00 | 628,787,201 |