| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 103 | 4 | -3.74% | 3,892,403.00 | 401,516,551 |
| 15.07 | 104 | 3 | -2.81% | 3,867,403.00 | 398,941,551 |
| 14.55 | 103 | 4 | -3.74% | 3,857,503.00 | 397,911,951 |
| 14.55 | 103 | 4 | -3.74% | 3,855,503.00 | 397,705,951 |
| 14.54 | 103 | 4 | -3.74% | 3,853,503.00 | 397,499,951 |
| 14.53 | 103 | 4 | -3.74% | 3,851,503.00 | 397,293,951 |
| 14.53 | 103 | 4 | -3.74% | 3,849,503.00 | 397,087,951 |
| 14.52 | 103 | 4 | -3.74% | 3,848,354.00 | 396,969,604 |
| 14.52 | 103 | 4 | -3.74% | 3,846,854.00 | 396,815,104 |
| 14.51 | 103 | 4 | -3.74% | 3,846,374.00 | 396,765,664 |