| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 42,120 | 705 | +1.70% | 681.00 | 28,632,150 |
| 11.23 | 42,145 | 730 | +1.76% | 680.00 | 28,590,030 |
| 11.18 | 42,145 | 730 | +1.76% | 650.00 | 27,325,680 |
| 11.09 | 42,165 | 750 | +1.81% | 630.00 | 26,482,780 |
| 10.50 | 42,165 | 750 | +1.81% | 629.00 | 26,440,615 |
| 10.14 | 42,115 | 700 | +1.69% | 628.00 | 26,398,450 |
| 10.01 | 42,185 | 770 | +1.85% | 622.00 | 26,145,760 |
| 09.24 | 42,030 | 615 | +1.48% | 602.00 | 25,302,060 |
| 09.09 | 42,030 | 615 | +1.48% | 601.00 | 25,260,030 |
| 08.30 | 41,415 | 0 | 0.00% | 0.00 | 0 |