| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 5,625 | 55 | -0.97% | 5,906.00 | 33,255,855 |
| 14.17 | 5,625 | 55 | -0.97% | 5,891.00 | 33,171,480 |
| 14.17 | 5,625 | 55 | -0.97% | 5,871.00 | 33,058,980 |
| 14.16 | 5,625 | 55 | -0.97% | 5,841.00 | 32,890,230 |
| 14.13 | 5,625 | 55 | -0.97% | 5,691.00 | 32,046,480 |
| 14.08 | 5,625 | 55 | -0.97% | 5,191.00 | 29,233,980 |
| 14.03 | 5,630 | 50 | -0.89% | 5,141.00 | 28,952,730 |
| 13.14 | 5,630 | 50 | -0.89% | 5,041.00 | 28,389,730 |
| 12.57 | 5,620 | 60 | -1.06% | 5,035.00 | 28,355,950 |
| 12.26 | 5,625 | 55 | -0.97% | 4,635.00 | 26,107,745 |