| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,425 | 210 | -3.73% | 23,155.00 | 126,055,440 |
| 14.10 | 5,425 | 210 | -3.73% | 23,135.00 | 125,946,940 |
| 14.10 | 5,425 | 210 | -3.73% | 23,049.00 | 125,480,390 |
| 14.09 | 5,425 | 210 | -3.73% | 22,952.00 | 124,954,165 |
| 13.54 | 5,415 | 220 | -3.91% | 22,912.00 | 124,737,165 |
| 13.53 | 5,415 | 220 | -3.91% | 22,911.00 | 124,731,750 |
| 13.46 | 5,420 | 215 | -3.82% | 21,777.00 | 118,591,140 |
| 13.44 | 5,420 | 215 | -3.82% | 21,774.00 | 118,574,880 |
| 13.43 | 5,420 | 215 | -3.82% | 21,724.00 | 118,303,880 |
| 13.41 | 5,420 | 215 | -3.82% | 21,704.00 | 118,195,480 |