| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,905 | 115 | -2.30% | 43,025.00 | 213,373,695 |
| 14.44 | 4,905 | 115 | -2.30% | 43,024.00 | 213,368,790 |
| 14.41 | 4,900 | 120 | -2.40% | 42,974.00 | 213,123,540 |
| 14.40 | 4,905 | 115 | -2.30% | 42,941.00 | 212,961,840 |
| 14.40 | 4,905 | 115 | -2.30% | 42,591.00 | 211,245,840 |
| 14.38 | 4,905 | 115 | -2.30% | 42,589.00 | 211,236,030 |
| 14.35 | 4,905 | 115 | -2.30% | 42,314.00 | 209,887,155 |
| 14.34 | 4,910 | 110 | -2.20% | 42,285.00 | 209,744,910 |
| 14.32 | 4,910 | 110 | -2.20% | 41,962.00 | 208,158,980 |
| 14.30 | 4,915 | 105 | -2.10% | 41,851.00 | 207,613,970 |