| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 671 | 40 | -5.63% | 327,553.00 | 221,997,027 |
| 15.14 | 671 | 40 | -5.63% | 327,551.00 | 221,995,685 |
| 15.13 | 671 | 40 | -5.63% | 327,533.00 | 221,983,607 |
| 15.13 | 668 | 43 | -6.05% | 327,531.00 | 221,982,265 |
| 15.13 | 671 | 40 | -5.63% | 327,431.00 | 221,915,465 |
| 15.12 | 669 | 42 | -5.91% | 327,331.00 | 221,848,365 |
| 15.10 | 669 | 42 | -5.91% | 323,048.00 | 218,983,038 |
| 15.10 | 669 | 42 | -5.91% | 322,336.00 | 218,506,710 |
| 15.08 | 667 | 44 | -6.19% | 322,331.00 | 218,503,365 |
| 15.07 | 667 | 44 | -6.19% | 319,271.00 | 216,462,345 |