| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 8,150 | 160 | +2.00% | 56.00 | 456,400 |
| 09.03 | 8,150 | 160 | +2.00% | 6.00 | 48,900 |
| 08.30 | 7,990 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,990 | 35 | +0.43% | 855.00 | 6,808,360 |
| 15.09 | 7,990 | 35 | +0.43% | 855.00 | 6,808,360 |
| 15.01 | 7,980 | 25 | +0.31% | 854.00 | 6,800,370 |
| 14.19 | 7,955 | 0 | 0.00% | 750.00 | 5,970,450 |
| 11.55 | 8,010 | 55 | +0.69% | 251.00 | 2,000,905 |
| 11.42 | 7,995 | 40 | +0.50% | 201.00 | 1,600,405 |
| 10.49 | 8,025 | 70 | +0.87% | 190.00 | 1,512,460 |