| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 8,150 | 100 | +1.24% | 339.00 | 2,755,560 |
| 10.00 | 8,125 | 75 | +0.93% | 338.00 | 2,747,410 |
| 09.46 | 8,110 | 60 | +0.74% | 337.00 | 2,739,285 |
| 09.31 | 8,120 | 70 | +0.86% | 317.00 | 2,577,085 |
| 09.28 | 8,125 | 75 | +0.93% | 305.00 | 2,479,645 |
| 09.01 | 8,130 | 80 | +0.99% | 304.00 | 2,471,520 |
| 08.30 | 8,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,050 | 35 | +0.43% | 476.00 | 3,822,965 |
| 15.09 | 8,050 | 35 | +0.43% | 476.00 | 3,822,965 |
| 15.06 | 8,045 | 30 | +0.37% | 475.00 | 3,814,915 |