| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 8,130 | 140 | +1.75% | 219.00 | 1,784,075 |
| 09.25 | 8,140 | 150 | +1.87% | 182.00 | 1,483,265 |
| 09.13 | 8,150 | 160 | +2.00% | 179.00 | 1,458,845 |
| 09.07 | 8,150 | 160 | +2.00% | 75.00 | 611,245 |
| 09.07 | 8,145 | 155 | +1.93% | 57.00 | 464,545 |
| 09.06 | 8,150 | 160 | +2.00% | 56.00 | 456,400 |
| 09.03 | 8,150 | 160 | +2.00% | 6.00 | 48,900 |
| 08.30 | 7,990 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,990 | 35 | +0.43% | 855.00 | 6,808,360 |
| 15.09 | 7,990 | 35 | +0.43% | 855.00 | 6,808,360 |