| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 11,015 | 385 | +3.62% | 107.00 | 1,176,580 |
| 10.11 | 10,990 | 360 | +3.38% | 88.00 | 967,295 |
| 09.25 | 10,970 | 340 | +3.19% | 68.00 | 747,495 |
| 09.08 | 10,985 | 355 | +3.33% | 66.00 | 725,555 |
| 09.02 | 10,990 | 360 | +3.38% | 55.00 | 604,720 |
| 09.02 | 10,995 | 365 | +3.43% | 54.00 | 593,730 |
| 08.30 | 10,630 | 0 | 0.00% | 0.00 | 0 |