| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 9,825 | 125 | +1.28% | 45.00 | 441,910 |
| 09.07 | 9,820 | 120 | +1.23% | 35.00 | 343,660 |
| 09.05 | 9,820 | 120 | +1.23% | 9.00 | 88,340 |
| 09.00 | 9,815 | 115 | +1.18% | 8.00 | 78,520 |
| 08.30 | 9,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,700 | 15 | +0.15% | 225.00 | 2,181,755 |
| 15.06 | 9,700 | 15 | +0.15% | 225.00 | 2,181,755 |
| 15.01 | 9,700 | 15 | +0.15% | 217.00 | 2,104,155 |
| 14.23 | 9,675 | 10 | -0.11% | 163.00 | 1,580,355 |
| 12.42 | 9,685 | 0 | 0.00% | 160.00 | 1,551,330 |