시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
6,670 |
215 |
-3.13% |
3,364,167.00 |
22,378,696,240 |
| 15.18 |
6,665 |
220 |
-3.20% |
3,364,067.00 |
22,378,029,240 |
| 15.18 |
6,665 |
220 |
-3.20% |
3,348,620.00 |
22,275,074,985 |
| 15.18 |
6,665 |
220 |
-3.20% |
3,344,794.00 |
22,249,574,695 |
| 15.18 |
6,660 |
225 |
-3.27% |
3,344,744.00 |
22,249,241,445 |
| 15.18 |
6,665 |
220 |
-3.20% |
3,344,035.00 |
22,244,519,505 |
| 15.17 |
6,665 |
220 |
-3.20% |
3,340,259.00 |
22,219,352,465 |
| 15.17 |
6,665 |
220 |
-3.20% |
3,340,059.00 |
22,218,019,465 |
| 15.17 |
6,660 |
225 |
-3.27% |
3,340,058.00 |
22,218,012,800 |
| 15.17 |
6,665 |
220 |
-3.20% |
3,340,033.00 |
22,217,846,300 |