| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 11,360 | 425 | -3.61% | 218.00 | 2,477,510 |
| 11.49 | 11,360 | 425 | -3.61% | 215.00 | 2,443,430 |
| 11.26 | 11,360 | 425 | -3.61% | 115.00 | 1,307,430 |
| 10.36 | 11,380 | 405 | -3.44% | 15.00 | 171,430 |
| 10.35 | 11,385 | 400 | -3.40% | 14.00 | 160,050 |
| 09.43 | 11,400 | 385 | -3.27% | 13.00 | 148,665 |
| 09.41 | 11,415 | 370 | -3.14% | 5.00 | 57,465 |
| 09.25 | 11,425 | 360 | -3.06% | 4.00 | 46,050 |
| 09.15 | 11,425 | 360 | -3.06% | 3.00 | 34,625 |
| 09.00 | 11,500 | 285 | -2.42% | 2.00 | 23,200 |