| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 19,250 | 220 | -1.13% | 515.00 | 9,909,250 |
| 10.54 | 19,250 | 220 | -1.13% | 315.00 | 6,060,750 |
| 10.54 | 19,250 | 220 | -1.13% | 215.00 | 4,135,750 |
| 09.00 | 19,150 | 320 | -1.65% | 15.00 | 287,250 |
| 08.30 | 19,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,470 | 445 | -2.24% | 18.00 | 358,160 |
| 13.35 | 19,470 | 445 | -2.24% | 18.00 | 358,160 |
| 10.57 | 19,295 | 620 | -3.12% | 16.00 | 319,220 |
| 10.42 | 19,245 | 670 | -3.37% | 15.00 | 299,925 |
| 09.15 | 20,030 | 115 | +0.57% | 14.00 | 280,680 |