| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 19,670 | 1,900 | -8.81% | 28.00 | 596,410 |
| 10.01 | 19,670 | 1,900 | -8.81% | 27.00 | 576,740 |
| 09.01 | 21,225 | 345 | -1.60% | 25.00 | 537,400 |
| 08.30 | 21,570 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,570 | 755 | +3.62% | 22.00 | 476,135 |
| 10.15 | 21,570 | 755 | +3.62% | 22.00 | 476,135 |
| 10.03 | 21,615 | 800 | +3.84% | 19.00 | 411,410 |
| 09.37 | 21,660 | 845 | +4.05% | 17.00 | 368,160 |
| 09.25 | 21,675 | 860 | +4.13% | 16.00 | 346,500 |
| 09.01 | 21,655 | 840 | +4.03% | 15.00 | 324,825 |