| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 16,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,290 | 525 | -3.13% | 14.00 | 228,430 |
| 12.04 | 16,290 | 525 | -3.13% | 14.00 | 228,430 |
| 11.45 | 16,290 | 525 | -3.13% | 4.00 | 65,530 |
| 09.19 | 16,415 | 400 | -2.38% | 3.00 | 49,240 |
| 09.00 | 16,365 | 450 | -2.68% | 2.00 | 32,825 |
| 08.30 | 16,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,815 | 960 | +6.05% | 1,518.00 | 25,677,700 |
| 15.16 | 16,815 | 960 | +6.05% | 1,518.00 | 25,677,700 |
| 15.11 | 16,835 | 980 | +6.18% | 846.00 | 14,378,020 |