| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 247 | 2 | -0.81% | 1,565,938.00 | 386,586,054 |
| 14.43 | 248 | 1 | -0.41% | 1,496,303.00 | 369,386,209 |
| 14.39 | 248 | 1 | -0.41% | 1,496,298.00 | 369,384,969 |
| 14.35 | 248 | 1 | -0.41% | 1,496,096.00 | 369,334,873 |
| 14.34 | 248 | 1 | -0.41% | 1,491,096.00 | 368,094,873 |
| 14.29 | 248 | 1 | -0.41% | 1,441,696.00 | 355,843,673 |
| 14.27 | 248 | 1 | -0.41% | 1,436,696.00 | 354,603,673 |
| 14.25 | 248 | 1 | -0.41% | 1,386,696.00 | 342,203,673 |
| 14.24 | 247 | 2 | -0.81% | 1,386,686.00 | 342,201,193 |
| 14.19 | 248 | 1 | -0.41% | 1,386,618.00 | 342,184,397 |