| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 1,259 | 4 | +0.31% | 1,026.00 | 1,290,926 |
| 10.30 | 1,260 | 5 | +0.39% | 1,016.00 | 1,278,336 |
| 10.13 | 1,260 | 5 | +0.39% | 1,015.00 | 1,277,076 |
| 09.53 | 1,258 | 3 | +0.23% | 1,014.00 | 1,275,816 |
| 09.53 | 1,258 | 3 | +0.23% | 792.00 | 996,540 |
| 09.48 | 1,259 | 4 | +0.31% | 649.00 | 816,646 |
| 09.37 | 1,258 | 3 | +0.23% | 449.00 | 564,846 |
| 09.30 | 1,258 | 3 | +0.23% | 330.00 | 415,144 |
| 09.29 | 1,258 | 3 | +0.23% | 30.00 | 37,744 |
| 09.24 | 1,259 | 4 | +0.31% | 21.00 | 26,422 |