| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 10,490 | 25 | +0.23% | 5.00 | 52,370 |
| 09.38 | 10,470 | 5 | +0.04% | 4.00 | 41,880 |
| 08.30 | 10,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,465 | 295 | +2.90% | 239.00 | 2,519,000 |
| 15.09 | 10,465 | 295 | +2.90% | 239.00 | 2,519,000 |
| 09.26 | 10,545 | 375 | +3.68% | 238.00 | 2,508,535 |
| 09.23 | 10,545 | 375 | +3.68% | 207.00 | 2,181,640 |
| 09.22 | 10,545 | 375 | +3.68% | 193.00 | 2,034,010 |
| 09.22 | 10,545 | 375 | +3.68% | 180.00 | 1,896,925 |
| 09.20 | 10,540 | 370 | +3.63% | 125.00 | 1,316,950 |