| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 9,225 | 385 | -4.01% | 565.00 | 5,215,110 |
| 11.08 | 9,225 | 385 | -4.01% | 535.00 | 4,938,360 |
| 10.58 | 9,255 | 355 | -3.70% | 435.00 | 4,015,860 |
| 10.54 | 9,265 | 345 | -3.60% | 425.00 | 3,923,310 |
| 10.13 | 9,195 | 415 | -4.32% | 253.00 | 2,329,730 |
| 10.06 | 9,215 | 395 | -4.12% | 185.00 | 1,704,470 |
| 10.00 | 9,190 | 420 | -4.38% | 13.00 | 119,490 |
| 10.00 | 9,195 | 415 | -4.32% | 2.00 | 18,400 |
| 09.00 | 9,205 | 405 | -4.22% | 1.00 | 9,205 |
| 08.30 | 9,610 | 0 | 0.00% | 0.00 | 0 |