| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 8,905 | 145 | +1.65% | 7,980.00 | 69,945,530 |
| 14.34 | 8,850 | 90 | +1.02% | 7,979.00 | 69,936,625 |
| 14.34 | 8,860 | 100 | +1.14% | 5,509.00 | 48,077,125 |
| 14.20 | 8,765 | 5 | +0.05% | 5,389.00 | 47,013,925 |
| 14.07 | 8,690 | 70 | -0.80% | 5,388.00 | 47,005,160 |
| 13.52 | 8,745 | 15 | -0.18% | 2,857.00 | 24,986,070 |
| 13.46 | 8,740 | 20 | -0.23% | 2,737.00 | 23,936,670 |
| 13.43 | 8,735 | 25 | -0.29% | 2,726.00 | 23,840,530 |
| 13.37 | 8,740 | 20 | -0.23% | 2,626.00 | 22,967,030 |
| 12.48 | 8,715 | 45 | -0.52% | 2,601.00 | 22,748,530 |