| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 11,395 | 270 | -2.32% | 13,199.00 | 150,540,480 |
| 12.09 | 11,390 | 275 | -2.36% | 13,189.00 | 150,426,530 |
| 12.08 | 11,390 | 275 | -2.36% | 12,189.00 | 139,036,530 |
| 12.06 | 11,390 | 275 | -2.36% | 12,089.00 | 137,897,530 |
| 12.05 | 11,395 | 270 | -2.32% | 8,805.00 | 100,481,350 |
| 12.05 | 11,395 | 270 | -2.32% | 6,089.00 | 69,532,530 |
| 12.05 | 11,390 | 275 | -2.36% | 1,089.00 | 12,557,530 |
| 12.00 | 11,375 | 290 | -2.49% | 889.00 | 10,279,530 |
| 11.49 | 11,335 | 330 | -2.83% | 879.00 | 10,165,780 |
| 11.47 | 11,350 | 315 | -2.71% | 869.00 | 10,052,430 |