| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 15,470 | 40 | +0.25% | 46.00 | 710,340 |
| 12.06 | 15,455 | 25 | +0.16% | 41.00 | 632,990 |
| 11.27 | 15,430 | 0 | 0.00% | 33.00 | 509,350 |
| 11.22 | 15,405 | 25 | -0.17% | 18.00 | 277,900 |
| 11.22 | 15,405 | 25 | -0.17% | 16.00 | 247,090 |
| 11.22 | 15,405 | 25 | -0.17% | 13.00 | 200,875 |
| 11.12 | 15,485 | 55 | +0.35% | 9.00 | 139,245 |
| 11.03 | 15,485 | 55 | +0.35% | 6.00 | 92,790 |
| 10.05 | 15,430 | 0 | 0.00% | 2.00 | 30,860 |
| 08.30 | 15,430 | 0 | 0.00% | 0.00 | 0 |