| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,555 | 50 | +0.43% | 17.00 | 196,900 |
| 11.08 | 11,555 | 50 | +0.43% | 17.00 | 196,900 |
| 10.33 | 11,565 | 60 | +0.52% | 15.00 | 173,790 |
| 09.56 | 11,590 | 85 | +0.73% | 14.00 | 162,225 |
| 09.33 | 11,605 | 100 | +0.86% | 13.00 | 150,635 |
| 09.30 | 11,600 | 95 | +0.82% | 12.00 | 139,030 |
| 09.15 | 11,595 | 90 | +0.78% | 11.00 | 127,430 |
| 09.09 | 11,565 | 60 | +0.52% | 10.00 | 115,835 |
| 09.00 | 11,590 | 85 | +0.73% | 9.00 | 104,270 |
| 09.00 | 11,585 | 80 | +0.69% | 8.00 | 92,680 |