| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 6,560 | 30 | +0.45% | 1,083.00 | 7,094,660 |
| 10.32 | 6,560 | 30 | +0.45% | 1,013.00 | 6,635,460 |
| 09.47 | 6,550 | 20 | +0.30% | 983.00 | 6,438,660 |
| 09.40 | 6,550 | 20 | +0.30% | 283.00 | 1,853,660 |
| 09.29 | 6,550 | 20 | +0.30% | 146.00 | 956,310 |
| 09.00 | 6,550 | 20 | +0.30% | 126.00 | 825,310 |
| 08.30 | 6,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,530 | 35 | +0.53% | 489.00 | 3,201,090 |
| 15.08 | 6,530 | 35 | +0.53% | 489.00 | 3,201,090 |
| 14.40 | 6,540 | 45 | +0.69% | 469.00 | 3,070,490 |