| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,125 | 165 | +2.37% | 48,497.00 | 349,064,905 |
| 15.08 | 7,125 | 165 | +2.37% | 48,492.00 | 349,029,280 |
| 15.08 | 7,130 | 170 | +2.44% | 48,482.00 | 348,958,030 |
| 15.04 | 7,145 | 185 | +2.65% | 48,464.00 | 348,829,690 |
| 15.02 | 7,125 | 165 | +2.37% | 48,164.00 | 346,686,190 |
| 15.02 | 7,140 | 180 | +2.58% | 48,146.00 | 346,557,940 |
| 15.01 | 7,145 | 185 | +2.65% | 48,144.00 | 346,543,660 |
| 15.01 | 7,150 | 190 | +2.72% | 48,116.00 | 346,343,600 |
| 15.01 | 7,155 | 195 | +2.80% | 48,104.00 | 346,257,800 |
| 15.00 | 7,170 | 210 | +3.01% | 48,103.00 | 346,250,645 |