| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,980 | 30 | +0.75% | 50,179.00 | 198,920,590 |
| 15.10 | 3,980 | 30 | +0.75% | 50,177.00 | 198,912,630 |
| 15.08 | 3,980 | 30 | +0.75% | 50,077.00 | 198,514,630 |
| 15.07 | 3,980 | 30 | +0.75% | 49,977.00 | 198,116,630 |
| 15.06 | 3,980 | 30 | +0.75% | 49,678.00 | 196,926,610 |
| 15.02 | 3,970 | 20 | +0.50% | 49,676.00 | 196,918,650 |
| 15.01 | 3,980 | 30 | +0.75% | 49,501.00 | 196,223,890 |
| 15.01 | 3,975 | 25 | +0.63% | 49,500.00 | 196,219,910 |
| 14.59 | 3,975 | 25 | +0.63% | 49,499.00 | 196,215,935 |
| 14.58 | 3,975 | 25 | +0.63% | 49,498.00 | 196,211,960 |