| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 13,315 | 345 | +2.65% | 4,644.00 | 61,681,970 |
| 13.17 | 13,275 | 305 | +2.35% | 4,643.00 | 61,668,655 |
| 13.10 | 13,275 | 305 | +2.35% | 4,528.00 | 60,142,025 |
| 12.58 | 13,315 | 345 | +2.65% | 4,303.00 | 57,155,150 |
| 12.51 | 13,275 | 305 | +2.35% | 4,302.00 | 57,141,835 |
| 12.36 | 13,300 | 330 | +2.54% | 4,293.00 | 57,022,360 |
| 12.36 | 13,300 | 330 | +2.54% | 4,292.00 | 57,009,060 |
| 12.26 | 13,300 | 330 | +2.54% | 3,793.00 | 50,372,360 |
| 12.22 | 13,280 | 310 | +2.39% | 3,788.00 | 50,305,860 |
| 11.51 | 13,290 | 320 | +2.46% | 3,755.00 | 49,867,545 |