| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 13,110 | 525 | +4.17% | 19,964.00 | 260,996,570 |
| 14.17 | 13,090 | 505 | +4.01% | 19,934.00 | 260,603,470 |
| 14.04 | 13,080 | 495 | +3.93% | 19,553.00 | 255,616,180 |
| 14.00 | 13,110 | 525 | +4.17% | 19,034.00 | 248,827,660 |
| 13.53 | 13,075 | 490 | +3.89% | 19,033.00 | 248,814,550 |
| 13.53 | 13,075 | 490 | +3.89% | 18,344.00 | 239,805,875 |
| 13.50 | 13,075 | 490 | +3.89% | 18,261.00 | 238,720,650 |
| 13.50 | 13,080 | 495 | +3.93% | 17,742.00 | 231,934,725 |
| 13.49 | 13,090 | 505 | +4.01% | 17,741.00 | 231,921,645 |
| 13.47 | 13,095 | 510 | +4.05% | 17,740.00 | 231,908,555 |