| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 28,090 | 375 | +1.35% | 425.00 | 11,943,490 |
| 10.42 | 28,095 | 380 | +1.37% | 420.00 | 11,803,040 |
| 09.24 | 28,145 | 430 | +1.55% | 216.00 | 6,071,660 |
| 09.23 | 28,150 | 435 | +1.56% | 207.00 | 5,818,355 |
| 09.23 | 28,145 | 430 | +1.55% | 206.00 | 5,790,205 |
| 09.09 | 28,140 | 425 | +1.53% | 205.00 | 5,762,060 |
| 09.02 | 28,105 | 390 | +1.40% | 204.00 | 5,733,920 |
| 08.30 | 27,715 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 27,715 | 345 | +1.26% | 38.00 | 1,049,150 |
| 14.38 | 27,715 | 345 | +1.26% | 38.00 | 1,049,150 |