| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 26,960 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 26,960 | 115 | -0.43% | 312.00 | 8,440,615 |
| 14.35 | 26,960 | 115 | -0.43% | 312.00 | 8,440,615 |
| 14.31 | 26,965 | 110 | -0.41% | 311.00 | 8,413,655 |
| 13.31 | 27,010 | 65 | -0.25% | 207.00 | 5,609,295 |
| 13.27 | 27,015 | 60 | -0.23% | 206.00 | 5,582,285 |
| 12.33 | 27,050 | 25 | -0.10% | 203.00 | 5,501,240 |
| 10.53 | 27,005 | 70 | -0.26% | 113.00 | 3,066,740 |
| 10.25 | 27,005 | 70 | -0.26% | 112.00 | 3,039,735 |
| 10.25 | 27,020 | 55 | -0.21% | 111.00 | 3,012,730 |