| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 13,675 | 110 | +0.81% | 2,852.00 | 38,824,900 |
| 10.38 | 13,665 | 100 | +0.73% | 2,851.00 | 38,811,225 |
| 10.35 | 13,645 | 80 | +0.58% | 2,647.00 | 36,023,565 |
| 10.10 | 13,645 | 80 | +0.58% | 2,443.00 | 33,239,985 |
| 10.03 | 13,650 | 85 | +0.62% | 2,442.00 | 33,226,340 |
| 09.36 | 13,620 | 55 | +0.40% | 2,428.00 | 33,035,240 |
| 09.06 | 13,610 | 45 | +0.33% | 2,408.00 | 32,762,840 |
| 09.04 | 13,610 | 45 | +0.33% | 1,708.00 | 23,235,840 |
| 09.00 | 13,600 | 35 | +0.25% | 1,004.00 | 13,654,400 |
| 08.30 | 13,565 | 0 | 0.00% | 0.00 | 0 |