| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 13,545 | 310 | -2.24% | 111.00 | 1,503,550 |
| 09.00 | 13,550 | 305 | -2.21% | 11.00 | 149,050 |
| 08.30 | 13,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,855 | 140 | +1.02% | 3,641.00 | 50,488,030 |
| 14.59 | 13,915 | 200 | +1.45% | 3,567.00 | 49,462,760 |
| 14.49 | 13,880 | 165 | +1.20% | 3,537.00 | 49,045,310 |
| 13.58 | 13,870 | 155 | +1.13% | 3,427.00 | 47,518,510 |
| 13.53 | 13,875 | 160 | +1.16% | 3,421.00 | 47,435,290 |
| 13.52 | 13,870 | 155 | +1.13% | 3,217.00 | 44,604,790 |
| 13.50 | 13,875 | 160 | +1.16% | 3,216.00 | 44,590,920 |