| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 10,345 | 200 | -1.90% | 860.00 | 8,924,160 |
| 11.25 | 10,350 | 195 | -1.85% | 331.00 | 3,451,655 |
| 11.25 | 10,355 | 190 | -1.81% | 277.00 | 2,892,755 |
| 11.15 | 10,365 | 180 | -1.71% | 275.00 | 2,872,045 |
| 10.49 | 10,375 | 170 | -1.62% | 272.00 | 2,840,950 |
| 10.45 | 10,375 | 170 | -1.62% | 271.00 | 2,830,575 |
| 10.42 | 10,390 | 155 | -1.47% | 268.00 | 2,799,450 |
| 10.38 | 10,390 | 155 | -1.47% | 263.00 | 2,747,500 |
| 10.35 | 10,395 | 150 | -1.43% | 261.00 | 2,726,720 |
| 10.35 | 10,400 | 145 | -1.38% | 258.00 | 2,695,535 |