| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 19,740 | 1,525 | +8.37% | 2,906.00 | 57,054,790 |
| 12.32 | 19,725 | 1,510 | +8.28% | 2,905.00 | 57,035,050 |
| 12.31 | 19,715 | 1,500 | +8.23% | 2,903.00 | 56,995,605 |
| 12.21 | 19,715 | 1,500 | +8.23% | 2,893.00 | 56,798,455 |
| 12.21 | 19,710 | 1,495 | +8.20% | 2,892.00 | 56,778,740 |
| 12.03 | 19,685 | 1,470 | +8.07% | 2,891.00 | 56,759,030 |
| 11.38 | 19,635 | 1,420 | +7.79% | 2,888.00 | 56,699,975 |
| 10.57 | 19,650 | 1,435 | +7.87% | 2,868.00 | 56,307,275 |
| 10.47 | 19,610 | 1,395 | +7.65% | 2,865.00 | 56,248,325 |
| 10.20 | 19,610 | 1,395 | +7.65% | 2,844.00 | 55,836,505 |