| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 19,650 | 30 | +0.15% | 1,341.00 | 26,731,715 |
| 10.40 | 19,660 | 40 | +0.20% | 1,336.00 | 26,633,465 |
| 10.36 | 19,670 | 50 | +0.25% | 1,331.00 | 26,535,165 |
| 10.33 | 19,680 | 60 | +0.30% | 1,321.00 | 26,338,465 |
| 10.33 | 19,700 | 80 | +0.40% | 1,311.00 | 26,141,665 |
| 10.33 | 19,710 | 90 | +0.45% | 1,310.00 | 26,121,965 |
| 10.32 | 19,765 | 145 | +0.73% | 1,309.00 | 26,102,255 |
| 10.19 | 19,720 | 100 | +0.50% | 1,308.00 | 26,082,490 |
| 10.19 | 19,730 | 110 | +0.56% | 1,307.00 | 26,062,770 |
| 10.10 | 19,765 | 145 | +0.73% | 1,306.00 | 26,043,040 |