| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 8,250 | 50 | +0.60% | 26.00 | 214,215 |
| 09.09 | 8,205 | 5 | +0.06% | 6.00 | 49,215 |
| 09.01 | 8,190 | 10 | -0.13% | 2.00 | 16,395 |
| 08.30 | 8,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,200 | 55 | +0.67% | 4.00 | 32,715 |
| 09.01 | 8,200 | 55 | +0.67% | 4.00 | 32,715 |
| 08.30 | 8,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,145 | 30 | +0.36% | 14,821.00 | 120,383,545 |
| 15.14 | 8,145 | 30 | +0.36% | 14,821.00 | 120,383,545 |
| 14.09 | 8,155 | 40 | +0.49% | 7,414.00 | 60,053,530 |