| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 11,100 | 315 | +2.92% | 8,562.00 | 94,941,215 |
| 09.10 | 11,110 | 325 | +3.01% | 8,560.00 | 94,919,015 |
| 09.10 | 11,105 | 320 | +2.96% | 8,559.00 | 94,907,905 |
| 09.10 | 11,100 | 315 | +2.92% | 8,558.00 | 94,896,800 |
| 09.09 | 11,100 | 315 | +2.92% | 8,458.00 | 93,786,800 |
| 09.09 | 11,100 | 315 | +2.92% | 8,450.00 | 93,698,000 |
| 09.07 | 11,100 | 315 | +2.92% | 8,449.00 | 93,686,900 |
| 09.07 | 11,085 | 300 | +2.78% | 8,339.00 | 92,465,900 |
| 09.05 | 11,090 | 305 | +2.82% | 8,199.00 | 90,914,000 |
| 09.05 | 11,090 | 305 | +2.82% | 8,085.00 | 89,649,740 |