| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 14,225 | 160 | -1.12% | 1,808.00 | 25,695,825 |
| 09.17 | 14,225 | 160 | -1.12% | 1,807.00 | 25,681,600 |
| 09.17 | 14,220 | 165 | -1.15% | 1,806.00 | 25,667,375 |
| 09.16 | 14,210 | 175 | -1.22% | 1,407.00 | 19,993,595 |
| 09.09 | 14,210 | 175 | -1.22% | 406.00 | 5,769,385 |
| 09.01 | 14,225 | 160 | -1.12% | 7.00 | 99,595 |
| 09.00 | 14,225 | 160 | -1.12% | 2.00 | 28,470 |
| 08.30 | 14,385 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,385 | 215 | +1.51% | 375,879.00 | 5,323,999,835 |
| 15.12 | 14,290 | 120 | +0.84% | 375,779.00 | 5,322,561,335 |