| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 10,615 | 205 | -1.90% | 31.00 | 331,185 |
| 10.29 | 10,645 | 175 | -1.62% | 30.00 | 320,570 |
| 10.21 | 10,670 | 150 | -1.39% | 27.00 | 288,635 |
| 10.04 | 10,680 | 140 | -1.30% | 26.00 | 277,965 |
| 09.33 | 10,690 | 130 | -1.21% | 16.00 | 171,165 |
| 09.16 | 10,690 | 130 | -1.21% | 15.00 | 160,475 |
| 09.04 | 10,695 | 125 | -1.16% | 14.00 | 149,785 |
| 09.00 | 10,700 | 120 | -1.11% | 11.00 | 117,700 |
| 08.30 | 10,820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,820 | 20 | -0.19% | 159.00 | 1,719,105 |