| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 19,640 | 1,480 | +8.14% | 2.00 | 39,280 |
| 08.30 | 18,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,160 | 135 | +0.74% | 2,481.00 | 44,665,095 |
| 14.00 | 18,160 | 135 | +0.74% | 2,481.00 | 44,665,095 |
| 12.30 | 18,100 | 75 | +0.41% | 2,480.00 | 44,646,935 |
| 12.13 | 18,050 | 25 | +0.13% | 2,468.00 | 44,429,735 |
| 11.47 | 17,950 | 75 | -0.42% | 1,261.00 | 22,643,385 |
| 10.46 | 18,185 | 160 | +0.88% | 54.00 | 977,735 |
| 10.28 | 18,140 | 115 | +0.63% | 53.00 | 959,550 |
| 09.56 | 18,070 | 45 | +0.24% | 43.00 | 778,150 |