| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 13,105 | 15 | -0.12% | 80.00 | 1,043,190 |
| 11.10 | 13,105 | 15 | -0.12% | 71.00 | 925,245 |
| 11.10 | 13,105 | 15 | -0.12% | 70.00 | 912,140 |
| 09.43 | 13,035 | 85 | -0.65% | 69.00 | 899,035 |
| 09.23 | 13,035 | 85 | -0.65% | 67.00 | 872,965 |
| 09.17 | 13,035 | 85 | -0.65% | 64.00 | 833,860 |
| 09.16 | 13,025 | 95 | -0.73% | 63.00 | 820,825 |
| 09.06 | 13,035 | 85 | -0.65% | 25.00 | 325,875 |
| 08.30 | 13,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,120 | 165 | +1.27% | 111.00 | 1,456,145 |