| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 20,465 | 60 | -0.30% | 7,454.00 | 151,579,445 |
| 14.37 | 20,465 | 60 | -0.30% | 7,449.00 | 151,477,120 |
| 14.22 | 20,360 | 165 | -0.81% | 7,448.00 | 151,456,655 |
| 14.22 | 20,370 | 155 | -0.76% | 7,443.00 | 151,354,855 |
| 14.19 | 20,360 | 165 | -0.81% | 7,393.00 | 150,336,355 |
| 14.10 | 20,360 | 165 | -0.81% | 7,293.00 | 148,300,355 |
| 14.03 | 20,305 | 220 | -1.08% | 7,263.00 | 147,689,555 |
| 13.58 | 20,280 | 245 | -1.20% | 7,248.00 | 147,384,980 |
| 13.51 | 20,280 | 245 | -1.20% | 7,173.00 | 145,863,980 |
| 13.51 | 20,275 | 250 | -1.22% | 6,573.00 | 133,695,980 |