| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 19,570 | 50 | -0.26% | 12,443.00 | 243,511,365 |
| 11.02 | 19,565 | 55 | -0.29% | 6,562.00 | 128,420,195 |
| 11.01 | 19,580 | 40 | -0.21% | 6,561.00 | 128,400,630 |
| 10.50 | 19,615 | 5 | -0.03% | 6,461.00 | 126,442,630 |
| 10.08 | 19,620 | 0 | 0.00% | 6,161.00 | 120,558,130 |
| 09.58 | 19,620 | 0 | 0.00% | 5,811.00 | 113,691,130 |
| 09.45 | 19,610 | 10 | -0.06% | 5,810.00 | 113,671,510 |
| 09.41 | 19,625 | 5 | +0.02% | 5,660.00 | 110,730,010 |
| 09.40 | 19,605 | 15 | -0.08% | 5,650.00 | 110,533,760 |
| 09.39 | 19,610 | 10 | -0.06% | 5,645.00 | 110,435,735 |