| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 53,960 | 1,060 | +2.00% | 295.00 | 15,859,585 |
| 15.15 | 53,840 | 940 | +1.77% | 294.00 | 15,805,625 |
| 15.08 | 53,800 | 900 | +1.70% | 292.00 | 15,697,945 |
| 15.06 | 53,770 | 870 | +1.64% | 291.00 | 15,644,145 |
| 15.04 | 53,770 | 870 | +1.64% | 290.00 | 15,590,375 |
| 15.02 | 53,760 | 860 | +1.62% | 283.00 | 15,213,985 |
| 14.53 | 53,640 | 740 | +1.39% | 282.00 | 15,160,225 |
| 14.50 | 53,665 | 765 | +1.44% | 182.00 | 9,796,225 |
| 14.44 | 53,660 | 760 | +1.43% | 180.00 | 9,688,895 |
| 13.46 | 53,675 | 775 | +1.46% | 160.00 | 8,615,695 |