| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 54,135 | 280 | -0.52% | 36.00 | 1,957,320 |
| 10.31 | 54,150 | 265 | -0.49% | 35.00 | 1,903,185 |
| 09.53 | 54,320 | 95 | -0.18% | 25.00 | 1,361,685 |
| 09.24 | 54,375 | 40 | -0.08% | 24.00 | 1,307,365 |
| 09.19 | 54,420 | 5 | +0.00% | 21.00 | 1,144,240 |
| 09.13 | 54,415 | 0 | 0.00% | 20.00 | 1,089,820 |
| 09.10 | 54,495 | 80 | +0.14% | 19.00 | 1,035,405 |
| 08.30 | 54,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,415 | 225 | +0.41% | 783.00 | 42,555,955 |
| 15.09 | 54,415 | 225 | +0.41% | 783.00 | 42,555,955 |