| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 57,790 | 570 | -0.98% | 16,201.00 | 940,792,575 |
| 14.55 | 57,820 | 540 | -0.93% | 16,200.00 | 940,734,785 |
| 14.50 | 57,780 | 580 | -1.00% | 16,199.00 | 940,676,965 |
| 14.46 | 57,795 | 565 | -0.97% | 16,113.00 | 935,707,885 |
| 14.43 | 57,775 | 585 | -1.01% | 16,073.00 | 933,396,085 |
| 14.39 | 57,750 | 610 | -1.05% | 16,071.00 | 933,280,535 |
| 14.31 | 57,775 | 585 | -1.01% | 16,017.00 | 930,161,910 |
| 14.28 | 57,785 | 575 | -0.99% | 15,996.00 | 928,948,635 |
| 14.28 | 57,790 | 570 | -0.98% | 15,991.00 | 928,659,710 |
| 14.20 | 57,825 | 535 | -0.92% | 15,957.00 | 926,694,820 |